15.12.2025,0:0:0,78534890,81998901,93967236,623506395,12.50,14.90
15.12.2025,0:1:0,78532798,81996182,93962900,623463376,12.50,14.90
15.12.2025,0:2:0,78521950,81984278,93950797,623401690,12.50,14.90
15.12.2025,0:3:0,78522716,81987168,93956956,623437073,12.50,14.90
15.12.2025,0:4:0,78523657,81986877,93951811,623407346,12.50,14.90
15.12.2025,0:5:0,78519953,81980956,93946640,623369737,12.50,14.90
15.12.2025,0:6:0,78517143,81980543,93945943,623365439,12.40,14.90
15.12.2025,0:7:0,78523831,81988830,93956457,623441913,12.50,14.90
15.12.2025,0:8:0,78529301,81992683,93959789,623466362,12.40,14.90
15.12.2025,0:9:0,78526337,81987686,93954637,623421213,12.50,14.90
,14.80
,15.00
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
15.12.2025,1:0:0,78134047,81581683,93487920,620288419,12.40,15.00
15.12.2025,1:1:0,78134145,81580243,93487589,620293640,12.40,15.00
15.12.2025,1:2:0,78131899,81577718,93485053,620263954,12.40,14.90
15.12.2025,1:3:0,78131087,81576526,93482629,620248675,12.40,14.90
15.12.2025,1:4:0,78129781,81575455,93482239,620248270,12.40,14.90
15.12.2025,1:5:0,78131374,81577958,93483878,620109223,12.40,14.90
15.12.2025,1:6:0,78100492,81545977,93449257,620045782,12.40,14.90
15.12.2025,1:7:0,78106881,81553494,93456860,620092759,12.40,14.90
15.12.2025,1:8:0,78110992,81558464,93462598,620138735,12.40,14.90
15.12.2025,1:9:0,78111908,81560364,93463821,620146470,12.40,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,15.10
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
15.12.2025,2:0:0,78578541,82051493,94031292,623926420,12.30,15.00
15.12.2025,2:1:0,78570712,82037854,94014344,623806092,12.30,15.00
15.12.2025,2:2:0,78577792,82037296,94015357,623845531,12.30,14.90
15.12.2025,2:3:0,78564557,82032074,94008069,623747931,12.30,15.00
15.12.2025,2:4:0,78582607,82051316,94026211,623935316,12.30,14.90
15.12.2025,2:5:0,78574321,82045101,94024739,623865521,12.30,15.00
15.12.2025,2:6:0,78630942,82102265,94098436,624348537,12.30,15.00
15.12.2025,2:7:0,78665824,82118996,94091619,624339870,12.30,15.00
15.12.2025,2:8:0,78679315,82162752,94137434,624792281,12.30,15.00
15.12.2025,2:9:0,78730222,82193373,94208374,625115582,12.30,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.80
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,14.90
15.12.2025,3:0:0,78388743,81825479,93735628,621915826,12.20,15.00
15.12.2025,3:1:0,78335580,81793863,93735887,621924462,12.30,14.90
15.12.2025,3:2:0,78368424,81826931,93774348,622171761,12.20,15.00
15.12.2025,3:3:0,78381792,81843247,93792169,622306717,12.20,15.00
15.12.2025,3:4:0,78378898,81840304,93788659,622269723,12.20,15.00
15.12.2025,3:5:0,78380328,81841031,93789712,622299865,12.20,15.00
15.12.2025,3:6:0,78392815,81854779,93807017,622407026,12.20,15.00
15.12.2025,3:7:0,78412251,81875134,93829661,622559118,12.20,15.00
15.12.2025,3:8:0,78433033,81899372,93859086,622755686,12.30,15.00
15.12.2025,3:9:0,78468550,81940429,93908379,623081277,12.20,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
15.12.2025,4:0:0,78760250,82240788,94249838,625352494,12.20,15.00
15.12.2025,4:1:0,78771688,82251881,94263558,625434633,12.20,15.00
15.12.2025,4:2:0,78781107,82276865,94313667,625814700,12.20,14.90
15.12.2025,4:3:0,78420167,81885017,93841295,622596778,12.20,15.00
15.12.2025,4:4:0,78426582,81892526,93854641,622709945,12.20,14.90
15.12.2025,4:5:0,78473214,81942274,93908781,623060933,12.20,15.00
15.12.2025,4:6:0,78488349,81955539,93915302,623009962,12.20,14.90
15.12.2025,4:7:0,78453607,81917996,93880155,622869814,12.20,15.00
15.12.2025,4:8:0,78443807,81908804,93869860,622811048,12.20,14.90
15.12.2025,4:9:0,78441233,81907644,93868735,622800843,12.20,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
15.12.2025,5:0:0,78281024,81742445,93686884,621609489,12.10,14.90
15.12.2025,5:1:0,78322109,81785308,93730077,621858879,12.10,14.90
15.12.2025,5:2:0,78321803,81783655,93729311,621846700,12.10,14.90
15.12.2025,5:3:0,78328641,81789510,93736084,621888257,12.10,15.00
15.12.2025,5:4:0,78336330,81801545,93750530,621982319,12.10,15.00
15.12.2025,5:5:0,78358415,81821453,93772647,622154904,12.10,14.90
15.12.2025,5:6:0,78642179,81982176,94084564,624201551,12.10,14.90
15.12.2025,5:7:0,78335178,81795935,93743160,621946197,12.10,14.90
15.12.2025,5:8:0,78291778,81750966,93690534,621588035,12.10,15.00
15.12.2025,5:9:0,78287116,81747766,93685305,621554299,12.10,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
15.12.2025,6:0:0,78300905,81762987,93708823,621704926,12.10,14.90
15.12.2025,6:1:0,78324949,81787234,93734999,621873798,12.10,14.90
15.12.2025,6:2:0,78316841,81777921,93723156,621800238,12.10,15.00
15.12.2025,6:3:0,78313946,81775779,93720273,621781973,12.10,14.90
15.12.2025,6:4:0,78317381,81779648,93724759,621810788,12.10,14.90
15.12.2025,6:5:0,78329088,81797783,93748756,621974223,12.10,14.90
15.12.2025,6:6:0,78336285,81799693,93750807,621991010,12.10,14.90
15.12.2025,6:7:0,78335678,81799001,93749632,621980362,12.10,14.90
15.12.2025,6:8:0,78403655,81869582,93834286,622654086,12.10,14.80
15.12.2025,6:9:0,79698379,83193793,95322270,632313656,12.00,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.80
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
15.12.2025,7:0:0,78241301,81700163,93635275,621209282,12.00,14.90
15.12.2025,7:1:0,78240812,81701301,93639100,621232987,12.00,14.90
15.12.2025,7:2:0,78246289,81704858,93639342,621220367,12.00,14.90
15.12.2025,7:3:0,78240337,81701624,93637959,621219222,12.00,14.90
15.12.2025,7:4:0,78236642,81695649,93631099,621167889,12.00,14.90
15.12.2025,7:5:0,78233823,81694052,93628703,621157577,12.00,14.90
15.12.2025,7:6:0,78235490,81693843,93629618,621162923,12.00,14.90
15.12.2025,7:7:0,78234373,81693473,93629549,621169049,12.00,14.90
15.12.2025,7:8:0,78231709,81690693,93625890,621140105,12.00,14.90
15.12.2025,7:9:0,78236873,81697168,93634427,621191610,12.00,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
15.12.2025,8:0:0,78237919,81699712,93637678,621207528,12.00,14.90
15.12.2025,8:1:0,78238474,81701432,93638440,621214180,12.00,14.90
15.12.2025,8:2:0,78237078,81697900,93636291,621197467,12.00,14.90
15.12.2025,8:3:0,78238678,81700062,93637400,621206376,12.00,14.90
15.12.2025,8:4:0,78247477,81710669,93653058,621316655,12.00,14.90
15.12.2025,8:5:0,78265250,81728077,93669490,621419110,12.00,14.90
15.12.2025,8:6:0,78264328,81726250,93665747,621395888,12.00,14.90
15.12.2025,8:7:0,78255613,81718529,93658607,621346846,12.00,14.80
15.12.2025,8:8:0,78249389,81710826,93650668,621297516,12.00,14.80
15.12.2025,8:9:0,78250915,81713923,93654078,621324265,12.00,14.90
,14.90
,14.80
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.80
,14.90
,14.80
,14.90
,14.80
15.12.2025,9:0:0,78323765,81789963,93742068,621916170,12.00,14.90
15.12.2025,9:1:0,78329121,81795770,93748246,621958192,12.00,14.80
15.12.2025,9:2:0,78348493,81816711,93772118,622111239,12.00,14.90
15.12.2025,9:3:0,78365906,81832872,93792392,622266994,12.00,14.90
15.12.2025,9:4:0,78360081,81827624,93784922,622199798,12.00,14.90
15.12.2025,9:5:0,78353013,81819116,93773930,622100489,12.00,14.90
15.12.2025,9:6:0,78334344,81801253,93754405,621986449,12.00,14.90
15.12.2025,9:7:0,78328167,81795459,93747176,621946792,12.00,14.90
15.12.2025,9:8:0,78326500,81794348,93746734,621945713,12.00,14.90
15.12.2025,9:9:0,78327937,81794980,93747353,621946494,12.00,14.90
,14.80
,14.70
,14.80
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.10
,15.00
,15.00
,15.00
,15.10
,15.00
,15.00
,15.10
,15.00
,15.10
,15.00
,15.00
,15.10
,15.10
,15.10
,15.00
,15.10
,15.10
,15.00
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.00
,15.10
,15.10
,15.00
,15.10
,15.10
,15.10
,15.00
,15.10
,15.00
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.00
,15.10
,15.20
,15.00
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.00
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.20
,15.20
,15.10
,15.10
,15.10
,15.20
,15.00
,15.10
,15.20
,15.10
,15.10
,15.20
,15.20
,15.10
,15.20
,15.20
,15.10
,15.10
,15.20
,15.10
,15.10
,15.20
,15.10
,15.10
,15.20
,15.10
,15.20
,15.20
,15.10
,15.20
,15.10
,15.20
,15.10
,15.20
,15.20
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.20
,15.20
,15.10
,15.20
,15.20
,15.20
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.20
,15.20
,15.20
,15.20
,15.10
,15.20
,15.20
,15.10
,15.20
,15.20
,15.10
,15.20
,15.20
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.00
,15.10
,15.10
,15.20
,15.10
,15.20
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.20
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.20
,15.10
,15.20
,15.10
,15.20
,15.20
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.20
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.10
,15.00
,15.00
,15.10
,15.10
,15.10
,15.00
,15.00
,15.10
,15.00
,15.00
,14.90
,15.10
,15.10
,15.10
,15.00
,15.00
,15.10
,15.10
,15.00
,14.90
,15.00
,15.00
,15.10
,15.00
,15.00
,15.00
,15.10
,15.00
,15.00
,15.00
,15.00
,15.10
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.10
,15.00
,15.00
,15.00
,15.10
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.80
,15.00
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,15.00
,15.00
,15.00
,14.90
,14.90
,15.00
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,15.10
,15.00
,15.00
,15.00
,15.00
,15.10
,15.00
,15.00
,15.10
,15.10
,15.00
